Cap Marché $2.45T
-0.56%
Volume 24h $92.16B
-60.95%
BTC % 52.9%
0.18%
ETH % 13.01%
-0.69%
Monnaies
28.913
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.155567 | $0.155567 | $0.172128 | $0.160523 | $3,885,907 | - |
Sep-27 2024 | $0.165583 | $0.164702 | $0.189677 | $0.166582 | $6,173,278 | - |
Sep-26 2024 | $0.166956 | $0.138766 | $0.174497 | $0.138766 | $6,521,857 | - |
Sep-25 2024 | $0.141205 | $0.135793 | $0.147617 | $0.146904 | $4,888,003 | - |
Sep-24 2024 | $0.14412 | $0.128476 | $0.14412 | $0.135156 | $4,505,751 | - |
Sep-23 2024 | $0.135013 | $0.129153 | $0.141622 | $0.133096 | $4,698,985 | - |
Sep-22 2024 | $0.125374 | $0.123396 | $0.135105 | $0.135105 | $3,456,612 | - |
Sep-21 2024 | $0.133304 | $0.123148 | $0.135476 | $0.127408 | $3,558,317 | - |
Sep-20 2024 | $0.128331 | $0.123267 | $0.132859 | $0.128653 | $4,653,278 | - |
Sep-19 2024 | $0.130082 | $0.126422 | $0.135073 | $0.133488 | $5,602,218 | - |
Sep-18 2024 | $0.129402 | $0.123226 | $0.132127 | $0.124698 | $4,232,199 | - |
Sep-17 2024 | $0.125244 | $0.119085 | $0.130539 | $0.119832 | $4,080,927 | - |
Sep-16 2024 | $0.118189 | $0.117501 | $0.131399 | $0.131399 | $4,193,607 | - |
Sep-15 2024 | $0.132544 | $0.123318 | $0.132544 | $0.12847 | $3,216,474 | - |
Sep-14 2024 | $0.128757 | $0.124682 | $0.131112 | $0.131112 | $3,459,819 | - |