Cap Marché $2.45T
-0.08%
Volume 24h $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
Monnaies
28.916
+6
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $1,283,284,801,840 | $1,283,284,801,840 | $1,283,284,801,840 | $1,283,284,801,840 | - | - |
Sep-27 2024 | $1,283,284,801,840 | $1,283,284,801,840 | $1,283,284,801,840 | $1,283,284,801,840 | - | - |
Sep-26 2024 | $1,283,284,801,840 | $1,283,284,801,840 | $1,283,284,801,840 | $1,283,284,801,840 | - | - |
Sep-25 2024 | $1,283,284,801,840 | $1,266,880,095,726 | $1,283,284,801,840 | $1,266,880,095,726 | $1 | - |
Sep-24 2024 | $1,266,880,095,726 | $1,266,880,095,726 | $1,266,880,095,726 | $1,266,880,095,726 | - | - |
Sep-23 2024 | $1,266,880,095,726 | $1,266,880,095,726 | $1,266,880,095,726 | $1,266,880,095,726 | - | - |
Sep-22 2024 | $1,266,880,095,726 | $1,266,880,095,726 | $1,277,261,199,136 | $1,273,435,818,417 | $21 | - |
Sep-21 2024 | $1,273,435,818,417 | $1,245,197,479,463 | $1,273,435,818,417 | $1,245,197,479,463 | $2 | - |
Sep-20 2024 | $1,245,197,479,463 | $1,237,035,926,941 | $1,245,197,479,463 | $1,237,035,926,941 | $0 | - |
Sep-19 2024 | $1,237,035,926,941 | $1,187,122,327,175 | $1,237,035,926,941 | $1,187,122,327,175 | $51 | - |
Sep-18 2024 | $1,187,122,327,175 | $1,187,122,327,175 | $1,222,266,306,818 | $1,222,266,306,818 | $292 | - |
Sep-17 2024 | $1,222,266,306,818 | $1,222,266,306,818 | $1,222,266,306,818 | $1,222,266,306,818 | - | - |
Sep-16 2024 | $1,222,266,306,818 | $1,222,266,306,818 | $1,222,266,306,818 | $1,222,266,306,818 | - | - |
Sep-15 2024 | $1,222,266,306,818 | $1,212,391,066,329 | $1,222,266,306,818 | $1,212,391,066,329 | $4 | - |
Sep-14 2024 | $1,212,391,066,329 | $1,212,391,066,329 | $1,222,361,565,027 | $1,222,361,565,027 | $52 | - |