Cap Marché $2.47T 1.87%
Volume 24h $160.82B -6.45%
BTC % 52.6% -0.41%
ETH % 13.15% 0.6%
Monnaies 28.907 +14
Échanges 885
Dernière mise à jour 59 Secondes depuis
DOGGY DOGGY

Prix historiques de DOGGY (DOGGY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-26 2024 $0.00036292 $0.00035137 $0.00036377 $0.00035283 $5,301 $816,801
Sep-25 2024 $0.00035292 $0.00035174 $0.00035887 $0.00035887 $4,532 $794,290
Sep-24 2024 $0.000359 $0.00035872 $0.00036498 $0.00036498 $4,391 $807,966
Sep-23 2024 $0.00036494 $0.00035447 $0.00036547 $0.00035539 $5,299 $821,337
Sep-22 2024 $0.00035517 $0.00034669 $0.00035757 $0.00035213 $5,514 $799,357
Sep-21 2024 $0.00035236 $0.00033906 $0.00036198 $0.00034006 $5,530 $793,039
Sep-20 2024 $0.00034194 $0.00033791 $0.0003439 $0.00033835 $4,625 $769,577
Sep-19 2024 $0.00033843 $0.00033255 $0.00033887 $0.00033255 $4,676 $761,688
Sep-18 2024 $0.00033102 $0.00032703 $0.00033103 $0.00032782 $4,786 $745,002
Sep-17 2024 $0.00032764 $0.00032284 $0.00032798 $0.00032325 $4,614 $737,389
Sep-16 2024 $0.00032321 $0.00032302 $0.00033336 $0.00033336 $4,757 $727,421
Sep-15 2024 $0.00033523 $0.00033082 $0.00033523 $0.00033486 $5,099 $754,469
Sep-14 2024 $0.00033469 $0.00033427 $0.00033566 $0.0003356 $4,265 $753,272
Sep-13 2024 $0.0003353 $0.00032959 $0.00033531 $0.00032974 $4,760 $754,638
Sep-12 2024 $0.00032964 $0.00032556 $0.000331 $0.00032556 $5,665 $741,906

Analyse historique et de marché du prix de DOGGY (DOGGY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1234 jours, à partir du jour 12-05-2021.