Cap Marché $2.46T
-0.28%
Volume 24h $101.71B
-65.5%
BTC % 52.77%
0.2%
ETH % 13.09%
-0.3%
Monnaies
28.911
+7
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $1.0186 | $1.0183 | $1.0189 | $1.0187 | $356,499 | - |
Sep-26 2024 | $1.0184 | $1.0180 | $1.0185 | $1.0180 | - | - |
Sep-25 2024 | $1.0181 | $1.0181 | $1.0188 | $1.0182 | $327,456 | - |
Sep-24 2024 | $1.0183 | $1.0181 | $1.0185 | $1.0185 | $284,448 | - |
Sep-23 2024 | $1.0182 | $1.0181 | $1.0190 | $1.0189 | $544,377 | - |
Sep-22 2024 | $1.0185 | $1.0184 | $1.0189 | $1.0187 | - | - |
Sep-21 2024 | $1.0185 | $1.0183 | $1.0189 | $1.0185 | $270,715 | - |
Sep-20 2024 | $1.0184 | $1.0182 | $1.0189 | $1.0184 | $356,457 | - |
Sep-19 2024 | $1.0185 | $1.0182 | $1.0189 | $1.0184 | $396,557 | - |
Sep-18 2024 | $1.0184 | $1.0182 | $1.0192 | $1.0184 | $354,262 | - |
Sep-17 2024 | $1.0183 | $1.0181 | $1.0185 | $1.0181 | $455,759 | - |
Sep-16 2024 | $1.0182 | $1.0180 | $1.0185 | $1.0183 | - | - |
Sep-15 2024 | $1.0182 | $1.0182 | $1.0186 | $1.0185 | - | - |
Sep-14 2024 | $1.0185 | $1.0184 | $1.0190 | $1.0190 | $409,942 | - |
Sep-13 2024 | $1.0187 | $1.0182 | $1.0187 | $1.0182 | $560,343 | - |