Cap Marché $2.46T
-0.18%
Volume 24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Monnaies
28.914
+4
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-09 2023 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
Dec-08 2023 | $0.00036503 | $0.00036503 | $0.00036505 | $0.00036503 | - | - |
Dec-07 2023 | $0.00036503 | $0.00036503 | $0.00036505 | $0.00036503 | - | - |
Dec-06 2023 | $0.00036503 | $0.00036503 | $0.00036505 | $0.00036503 | - | - |
Dec-05 2023 | $0.00036503 | $0.00036503 | $0.00036505 | $0.00036503 | - | - |
Dec-04 2023 | $0.00036503 | $0.00036503 | $0.00036505 | $0.00036503 | - | - |
Dec-03 2023 | $0.00036503 | $0.00036503 | $0.00036505 | $0.00036503 | - | - |
Dec-02 2023 | $0.00036503 | $0.00035898 | $0.00036528 | $0.00035898 | - | - |
Dec-01 2023 | $0.00035922 | $0.00035128 | $0.00036049 | $0.00035128 | - | - |
Nov-30 2023 | $0.00035143 | $0.00035036 | $0.00035785 | $0.00035742 | - | - |
Nov-29 2023 | $0.00035798 | $0.00035515 | $0.00036318 | $0.00036071 | - | - |
Nov-28 2023 | $0.00036059 | $0.00034953 | $0.00036304 | $0.00035399 | - | - |
Nov-27 2023 | $0.00035321 | $0.00035018 | $0.00036546 | $0.00036382 | - | - |
Nov-26 2023 | $0.00035608 | $0.00035608 | $0.00036928 | $0.00036504 | - | - |
Nov-25 2023 | $0.00036512 | $0.00036209 | $0.00036942 | $0.00036209 | - | - |