Cap Marché $2.46T
-0.36%
Volume 24h $99.39B
-60.58%
BTC % 52.8%
0.32%
ETH % 13.06%
-0.53%
Monnaies
28.913
+6
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.020022 | $0.019825 | $0.020045 | $0.019892 | $56 | - |
Sep-26 2024 | $0.019884 | $0.019801 | $0.019888 | $0.019829 | $138 | - |
Sep-25 2024 | $0.01983 | $0.019785 | $0.019894 | $0.019791 | $135 | - |
Sep-24 2024 | $0.019803 | $0.019659 | $0.019878 | $0.01983 | $124 | - |
Sep-23 2024 | $0.019829 | $0.019664 | $0.019829 | $0.019664 | $205 | - |
Sep-22 2024 | $0.019739 | $0.019672 | $0.019851 | $0.01985 | $165 | - |
Sep-21 2024 | $0.019769 | $0.019679 | $0.019847 | $0.019782 | $184 | - |
Sep-20 2024 | $0.019783 | $0.019657 | $0.02001 | $0.019865 | $380 | - |
Sep-19 2024 | $0.019798 | $0.019794 | $0.019874 | $0.019803 | $172 | - |
Sep-18 2024 | $0.019816 | $0.01979 | $0.020022 | $0.020022 | $167 | - |
Sep-17 2024 | $0.02002 | $0.019835 | $0.020021 | $0.0199 | $155 | - |
Sep-16 2024 | $0.0199 | $0.019823 | $0.020074 | $0.019844 | $7,196 | - |
Sep-15 2024 | $0.019859 | $0.019806 | $0.019878 | $0.019806 | $205 | - |
Sep-14 2024 | $0.019813 | $0.019796 | $0.019888 | $0.019877 | $152 | - |
Sep-13 2024 | $0.019875 | $0.019875 | $0.020631 | $0.020631 | $2,841 | - |