Cap Marché $2.41T
-2.01%
Volume 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Monnaies
28.940
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DinoX (DNXC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00082891 | $0.00082891 | $0.00095405 | $0.00091209 | $73 | $28,192 |
| Sep-28 2024 | $0.00091186 | $0.00073994 | $0.00096723 | $0.00086839 | $219 | $31,013 |
| Sep-27 2024 | $0.00086855 | $0.00086018 | $0.0009699 | $0.00091369 | $309 | $29,541 |
| Sep-26 2024 | $0.00091353 | $0.00082222 | $0.00091364 | $0.00085334 | $224 | $31,070 |
| Sep-25 2024 | $0.00085321 | $0.00085321 | $0.00093697 | $0.00093417 | $724 | $29,019 |
| Sep-24 2024 | $0.0009342 | $0.00089672 | $0.00095865 | $0.00093987 | $79 | $31,773 |
| Sep-23 2024 | $0.00093967 | $0.00089147 | $0.00096756 | $0.0009366 | $145 | $31,959 |
| Sep-22 2024 | $0.00093671 | $0.00090516 | $0.00097628 | $0.00097628 | $600 | $31,859 |
| Sep-21 2024 | $0.00105868 | $0.00103043 | $0.00112429 | $0.00109117 | $1,530 | $36,007 |
| Sep-20 2024 | $0.00103384 | $0.00092603 | $0.00124588 | $0.00120912 | $2,131 | $35,162 |
| Sep-19 2024 | $0.00120913 | $0.00111709 | $0.00120913 | $0.00112726 | $654 | $41,124 |
| Sep-18 2024 | $0.00112836 | $0.00102133 | $0.00112836 | $0.00102133 | $525 | $38,377 |
| Sep-17 2024 | $0.00102053 | $0.00099908 | $0.00102053 | $0.00099908 | $167 | $34,710 |
| Sep-16 2024 | $0.00100393 | $0.00087082 | $0.00107527 | $0.00092512 | $296 | $34,145 |
| Sep-15 2024 | $0.00092548 | $0.00092548 | $0.00094738 | $0.00094738 | $48 | $31,477 |