Cap Marché $2.46T
-0.24%
Volume 24h $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Monnaies
28.915
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-03 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Jul-02 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Jul-01 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Jun-30 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Jun-29 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Jun-28 2023 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Jun-27 2023 | $0.0000000181 | $0.000000018 | $0.0000000181 | $0.0000000181 | - | - |
Jun-26 2023 | $0.0000000181 | $0.000000018 | $0.0000000181 | $0.000000018 | $0 | - |
Jun-25 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
Jun-24 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
Jun-23 2023 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
Jun-22 2023 | $0.000000018 | $0.0000000178 | $0.0000000181 | $0.0000000178 | $0 | - |
Jun-21 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Jun-20 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Jun-19 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |