Cap Marché $2.22T
-0.37%
Volume 24h $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
Monnaies
28.651
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
May-12 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
May-11 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
May-10 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
Jan-15 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
Jan-14 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
Jan-13 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
Jan-12 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
Jan-11 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
Jan-10 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
Jan-09 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
Jan-08 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
Jan-07 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
Jan-06 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |
Jan-05 2024 | $0.00156967 | $0.00156967 | $0.00156967 | $0.00156967 | - | - |