Cap Marché $2.46T
0.74%
Volume 24h $149.65B
-14.45%
BTC % 52.8%
-0.15%
ETH % 13.09%
0.68%
Monnaies
28.909
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DEXTools (DEXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.727905 | $0.566931 | $0.827917 | $0.566931 | $2,208,950 | $61,794,998 |
| Sep-26 2024 | $0.561962 | $0.528634 | $0.561962 | $0.544476 | $101,623 | $47,649,874 |
| Sep-25 2024 | $0.542796 | $0.527319 | $0.550711 | $0.531781 | $97,942 | $46,022,778 |
| Sep-24 2024 | $0.532604 | $0.512675 | $0.53613 | $0.516743 | $75,845 | $45,146,951 |
| Sep-23 2024 | $0.516709 | $0.493291 | $0.527492 | $0.495496 | $78,193 | $43,798,378 |
| Sep-22 2024 | $0.495936 | $0.485786 | $0.501257 | $0.501257 | $51,505 | $42,031,485 |
| Sep-21 2024 | $0.497774 | $0.491636 | $0.510151 | $0.491636 | $42,956 | $42,186,639 |
| Sep-20 2024 | $0.492375 | $0.477823 | $0.494635 | $0.481203 | $42,081 | $41,733,001 |
| Sep-19 2024 | $0.481703 | $0.455185 | $0.481703 | $0.456558 | $58,726 | $40,829,447 |
| Sep-18 2024 | $0.447533 | $0.427624 | $0.451639 | $0.440468 | $78,722 | $37,930,751 |
| Sep-17 2024 | $0.440528 | $0.421707 | $0.442994 | $0.422081 | $112,333 | $37,333,812 |
| Sep-16 2024 | $0.423791 | $0.419368 | $0.448317 | $0.448317 | $105,533 | $35,913,390 |
| Sep-15 2024 | $0.448397 | $0.447101 | $0.466772 | $0.464638 | $44,406 | $38,004,365 |
| Sep-14 2024 | $0.463246 | $0.459418 | $0.471824 | $0.463131 | $35,213 | $39,262,386 |
| Sep-13 2024 | $0.46178 | $0.431634 | $0.46178 | $0.432351 | $41,855 | $39,136,439 |