Cap Marché $2.47T
1.39%
Volume 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.018396 | $0.017886 | $0.018396 | $0.017931 | $397 | - |
Sep-25 2024 | $0.017958 | $0.016416 | $0.017958 | $0.016607 | $835 | - |
Sep-24 2024 | $0.016445 | $0.015999 | $0.016461 | $0.01616 | $214 | - |
Sep-23 2024 | $0.016064 | $0.015803 | $0.01615 | $0.015803 | $41 | - |
Sep-22 2024 | $0.015821 | $0.015791 | $0.015989 | $0.015833 | $57 | - |
Sep-21 2024 | $0.015827 | $0.01566 | $0.015991 | $0.015958 | $33 | - |
Sep-20 2024 | $0.015953 | $0.015952 | $0.016121 | $0.016049 | $53 | - |
Sep-19 2024 | $0.016065 | $0.015799 | $0.016108 | $0.015799 | $74 | - |
Sep-18 2024 | $0.0158 | $0.015793 | $0.016076 | $0.015891 | $49 | - |
Sep-17 2024 | $0.015891 | $0.01547 | $0.015987 | $0.015679 | $238 | - |
Sep-16 2024 | $0.015678 | $0.015198 | $0.01579 | $0.015441 | $681 | - |
Sep-15 2024 | $0.015479 | $0.014611 | $0.015569 | $0.014611 | $556 | - |
Sep-14 2024 | $0.014611 | $0.013358 | $0.014674 | $0.013358 | $607 | - |
Sep-13 2024 | $0.013329 | $0.013201 | $0.013456 | $0.013456 | $287 | - |
Sep-12 2024 | $0.013449 | $0.012861 | $0.013449 | $0.012865 | $231 | - |