Cap Marché $2.45T
0.33%
Volume 24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Monnaies
28.909
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dent (DENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00098778 | $0.00095385 | $0.00099538 | $0.00096138 | $2,933,579 | $98,778,493 |
| Sep-26 2024 | $0.00096339 | $0.00090667 | $0.00096682 | $0.00092155 | $4,380,764 | $96,339,049 |
| Sep-25 2024 | $0.00091888 | $0.00091888 | $0.00096474 | $0.00095298 | $2,916,121 | $91,888,177 |
| Sep-24 2024 | $0.00095311 | $0.00091713 | $0.00095311 | $0.00093215 | $5,847,033 | $95,311,364 |
| Sep-23 2024 | $0.00092893 | $0.00087017 | $0.00093135 | $0.00087017 | $3,977,766 | $92,893,825 |
| Sep-22 2024 | $0.00087927 | $0.00085607 | $0.00090603 | $0.00090128 | $2,307,162 | $87,927,285 |
| Sep-21 2024 | $0.00089627 | $0.00087264 | $0.000901 | $0.00087646 | $2,383,573 | $89,627,385 |
| Sep-20 2024 | $0.00087636 | $0.00084456 | $0.00088827 | $0.0008539 | $2,902,599 | $87,636,817 |
| Sep-19 2024 | $0.0008467 | $0.00082867 | $0.00086022 | $0.00082867 | $3,805,842 | $84,670,741 |
| Sep-18 2024 | $0.00080646 | $0.00076302 | $0.00080646 | $0.00077221 | $3,026,031 | $80,646,022 |
| Sep-17 2024 | $0.00077135 | $0.00074423 | $0.0007857 | $0.00075043 | $1,857,233 | $77,135,661 |
| Sep-16 2024 | $0.00074426 | $0.00074224 | $0.0007744 | $0.0007744 | $2,013,345 | $74,426,637 |
| Sep-15 2024 | $0.00077315 | $0.00077315 | $0.0008157 | $0.00080653 | $2,160,662 | $77,315,874 |
| Sep-14 2024 | $0.00080438 | $0.00080074 | $0.0008224 | $0.0008224 | $1,880,961 | $80,438,319 |
| Sep-13 2024 | $0.0008204 | $0.00078211 | $0.00082275 | $0.00078353 | $2,117,196 | $82,040,788 |