Cap Marché $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00011621 | $0.00010784 | $0.00012431 | $0.00012139 | $7,636 | - |
Sep-25 2024 | $0.00012139 | $0.0000897 | $0.00012139 | $0.0000897 | $11,147 | - |
Sep-24 2024 | $0.0000897 | $0.0000897 | $0.00009143 | $0.00009143 | $68 | - |
Sep-23 2024 | $0.00009143 | $0.00008673 | $0.00009143 | $0.00008673 | $398 | - |
Sep-22 2024 | $0.00008852 | $0.00008852 | $0.00008956 | $0.00008956 | $674 | - |
Sep-21 2024 | $0.00008956 | $0.00008892 | $0.00008956 | $0.00008892 | $304 | - |
Sep-20 2024 | $0.00008792 | $0.00008227 | $0.00008992 | $0.00008227 | $1,200 | - |
Sep-19 2024 | $0.00008227 | $0.00007318 | $0.00008227 | $0.00007318 | $688 | - |
Sep-18 2024 | $0.00007318 | $0.00007318 | $0.00007384 | $0.00007384 | $230 | - |
Sep-17 2024 | $0.00007384 | $0.00007168 | $0.00007384 | $0.00007193 | $42 | - |
Sep-16 2024 | $0.00007193 | $0.00007193 | $0.00007598 | $0.00007598 | $499 | - |
Sep-15 2024 | $0.00007598 | $0.00007598 | $0.00007944 | $0.00007871 | $378 | - |
Sep-14 2024 | $0.00007871 | $0.00007871 | $0.00008466 | $0.00008315 | $1,474 | - |
Sep-13 2024 | $0.00008195 | $0.00007455 | $0.00008195 | $0.0000747 | $873 | - |
Sep-12 2024 | $0.0000747 | $0.0000739 | $0.0000747 | $0.0000739 | $130 | - |