Cap Marché $2.41T
-0.66%
Volume 24h $150.51B
15.45%
BTC % 52.27%
0.01%
ETH % 13.13%
0.38%
Monnaies
28.948
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000045574 | $0.0000041888 | $0.0000046108 | $0.0000041888 | $113 | - |
Sep-29 2024 | $0.0000041321 | $0.00000205 | $0.0000041321 | $0.0000034429 | $24 | - |
Sep-28 2024 | $0.000003443 | $0.0000034429 | $0.0000046318 | $0.0000046262 | $10 | - |
Sep-27 2024 | $0.0000046262 | $0.000004068 | $0.0000046262 | $0.0000043104 | $100 | - |
Sep-26 2024 | $0.0000043419 | $0.0000037057 | $0.0000043824 | $0.0000037057 | $46 | - |
Sep-25 2024 | $0.0000034939 | $0.0000034939 | $0.0000042832 | $0.0000042832 | $12 | - |
Sep-24 2024 | $0.0000042832 | $0.0000037678 | $0.0000042832 | $0.000004036 | $46 | - |
Sep-23 2024 | $0.0000040362 | $0.0000038631 | $0.000004168 | $0.0000038631 | $31 | - |
Sep-22 2024 | $0.0000039451 | $0.0000039451 | $0.0000044202 | $0.0000044202 | $26 | - |
Sep-21 2024 | $0.0000043902 | $0.000003662 | $0.0000043902 | $0.0000043019 | $103 | - |
Sep-20 2024 | $0.0000043019 | $0.0000041581 | $0.0000044341 | $0.0000043087 | $51 | - |
Sep-19 2024 | $0.0000041474 | $0.0000039023 | $0.0000041766 | $0.0000039023 | $89 | - |
Sep-18 2024 | $0.0000037909 | $0.0000036752 | $0.0000038592 | $0.000003743 | $50 | - |
Sep-17 2024 | $0.0000037672 | $0.0000036653 | $0.0000038041 | $0.0000038041 | $49 | - |
Sep-16 2024 | $0.0000037748 | $0.000003718 | $0.0000038949 | $0.000003718 | $50 | - |