Cap Marché $2.46T
-0.39%
Volume 24h $100.08B
-67.99%
BTC % 52.72%
0.05%
ETH % 13.09%
-0.45%
Monnaies
28.911
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Degen (DEGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00505687 | $0.00484933 | $0.00538384 | $0.00484933 | $11,250,008 | $71,704,469 |
| Sep-26 2024 | $0.00490783 | $0.00483955 | $0.0051989 | $0.00501395 | $10,187,042 | $69,591,149 |
| Sep-25 2024 | $0.00502908 | $0.0050103 | $0.00550121 | $0.00550121 | $10,031,542 | $71,310,496 |
| Sep-24 2024 | $0.00557884 | $0.00499321 | $0.00561073 | $0.00523654 | $12,374,310 | $79,105,886 |
| Sep-23 2024 | $0.00530615 | $0.00459592 | $0.00563022 | $0.00459728 | $23,046,041 | $75,239,141 |
| Sep-22 2024 | $0.00451921 | $0.00409459 | $0.00464781 | $0.00464781 | $9,286,578 | $64,080,769 |
| Sep-21 2024 | $0.00463462 | $0.00439608 | $0.00474057 | $0.00463943 | $11,310,711 | $65,717,235 |
| Sep-20 2024 | $0.00454041 | $0.00369631 | $0.00504232 | $0.00372255 | $24,494,756 | $64,381,266 |
| Sep-19 2024 | $0.00365513 | $0.00312898 | $0.00386918 | $0.00312898 | $10,721,632 | $51,828,396 |
| Sep-18 2024 | $0.00297422 | $0.00283278 | $0.00301997 | $0.00299658 | $6,397,971 | $42,173,292 |
| Sep-17 2024 | $0.00301366 | $0.00290247 | $0.0030934 | $0.00292319 | $5,863,006 | $42,732,524 |
| Sep-16 2024 | $0.00292142 | $0.00289961 | $0.00300493 | $0.00295871 | $6,560,844 | $41,424,663 |
| Sep-15 2024 | $0.00295505 | $0.00295505 | $0.0032673 | $0.00321309 | $4,663,706 | $41,901,512 |
| Sep-14 2024 | $0.00322922 | $0.00321292 | $0.00329659 | $0.00329014 | $5,090,584 | $45,789,167 |
| Sep-13 2024 | $0.00328528 | $0.00311601 | $0.00328528 | $0.00321297 | $6,174,073 | $46,584,065 |