Cap Marché $2.47T
1.93%
Volume 24h $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0073009 | $0.00729809 | $0.00730216 | $0.00729894 | - | - |
Sep-25 2024 | $0.00729853 | $0.00729828 | $0.00730505 | $0.00730034 | - | - |
Sep-24 2024 | $0.00730097 | $0.0072989 | $0.00730097 | $0.00730017 | - | - |
Sep-23 2024 | $0.00730327 | $0.00729894 | $0.00730327 | $0.00730144 | - | - |
Sep-22 2024 | $0.00730197 | $0.0073007 | $0.0073042 | $0.00730326 | - | - |
Sep-21 2024 | $0.00730108 | $0.00730019 | $0.00730508 | $0.00730026 | - | - |
Sep-20 2024 | $0.00730111 | $0.00729962 | $0.00730218 | $0.00730121 | - | - |
Sep-19 2024 | $0.0073017 | $0.00730048 | $0.0073062 | $0.00730086 | - | - |
Sep-18 2024 | $0.00730165 | $0.00729931 | $0.00730263 | $0.00730092 | - | - |
Sep-17 2024 | $0.00730084 | $0.00729872 | $0.0073031 | $0.00729938 | - | - |
Sep-16 2024 | $0.0072988 | $0.00729746 | $0.00730139 | $0.00730123 | - | - |
Sep-15 2024 | $0.00729982 | $0.00729982 | $0.00730263 | $0.00730151 | - | - |
Sep-14 2024 | $0.00730145 | $0.00730114 | $0.007308 | $0.007308 | - | - |
Sep-13 2024 | $0.00730352 | $0.00729942 | $0.0073066 | $0.00730053 | - | - |
Sep-12 2024 | $0.00729934 | $0.00729835 | $0.00730303 | $0.00730303 | - | - |