Cap Marché $2.46T
-0.01%
Volume 24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Monnaies
28.910
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.015024 | $0.013058 | $0.016836 | $0.016394 | $25,091 | - |
Sep-26 2024 | $0.016394 | $0.015745 | $0.016735 | $0.016475 | $5,780 | - |
Sep-25 2024 | $0.016475 | $0.016119 | $0.0191 | $0.016995 | $16,719 | - |
Sep-24 2024 | $0.016462 | $0.01424 | $0.016462 | $0.01424 | $4,521 | - |
Sep-23 2024 | $0.01424 | $0.00829837 | $0.015491 | $0.00881775 | $22,817 | - |
Sep-22 2024 | $0.00881775 | $0.00864002 | $0.0093366 | $0.00864002 | $3,631 | - |
Sep-21 2024 | $0.00864002 | $0.00656956 | $0.0088198 | $0.0088198 | $12,805 | - |
Sep-20 2024 | $0.0088198 | $0.00867413 | $0.00893667 | $0.00893667 | $3,059 | - |
Sep-19 2024 | $0.00900152 | $0.00878128 | $0.00904199 | $0.00880947 | $944 | - |
Sep-18 2024 | $0.00880947 | $0.00880947 | $0.010409 | $0.010384 | $9,121 | - |
Sep-17 2024 | $0.010328 | $0.00966614 | $0.010482 | $0.00967423 | $2,226 | - |
Sep-16 2024 | $0.00967423 | $0.0095308 | $0.00967423 | $0.0095308 | $1,139 | - |
Sep-15 2024 | $0.0095308 | $0.00950139 | $0.00980034 | $0.00950139 | $1,199 | - |
Sep-14 2024 | $0.00950139 | $0.00893981 | $0.00950139 | $0.00906217 | $6,445 | - |
Sep-13 2024 | $0.00906217 | $0.00854552 | $0.00906217 | $0.00854552 | $696 | - |