Cap Marché $2.45T
3.02%
Volume 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
Sep-25 2024 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
Sep-24 2024 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
Sep-23 2024 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
Sep-22 2024 | $0.00003105 | $0.00003105 | $0.00003105 | $0.00003105 | - | - |
Sep-21 2024 | $0.00003105 | $0.00003105 | $0.00003105 | $0.00003105 | - | - |
Sep-20 2024 | $0.00003105 | $0.00003105 | $0.00003105 | $0.00003105 | - | - |
Sep-19 2024 | $0.00003105 | $0.00003105 | $0.00003105 | $0.00003105 | - | - |
Sep-18 2024 | $0.00003105 | $0.00003045 | $0.00003105 | $0.00003045 | $462 | - |
Sep-17 2024 | $0.00003045 | $0.00003034 | $0.00003045 | $0.00003034 | $6 | - |
Sep-16 2024 | $0.00003034 | $0.00003034 | $0.00003116 | $0.00003116 | $21 | - |
Sep-15 2024 | $0.00003116 | $0.00003116 | $0.00003139 | $0.00003139 | $83 | - |
Sep-14 2024 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | - |
Sep-13 2024 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | - |
Sep-12 2024 | $0.00003139 | $0.0000307 | $0.00003139 | $0.0000307 | $16 | - |