Cap Marché $2.47T
1.3%
Volume 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
Sep-20 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
Sep-19 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
Sep-18 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
Sep-17 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
Sep-16 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
Sep-15 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
Sep-14 2024 | $2.2167 | $2.2167 | $2.2167 | $2.2167 | - | - |
Sep-13 2024 | $2.2167 | $2.1251 | $2.2167 | $2.1251 | $59 | - |
Sep-12 2024 | $2.1251 | $2.1251 | $2.1251 | $2.1251 | - | - |
Sep-11 2024 | $2.1251 | $2.1251 | $2.1680 | $2.1680 | $8 | - |
Sep-10 2024 | $2.1680 | $2.1680 | $2.1680 | $2.1680 | - | - |
Sep-09 2024 | $2.1680 | $2.1058 | $2.2140 | $2.2140 | $330 | - |
Sep-08 2024 | $2.2140 | $2.2140 | $2.4175 | $2.4175 | $473 | - |
Sep-07 2024 | $2.4175 | $2.4175 | $2.4175 | $2.4175 | $353 | - |