Cap Marché $2.46T
3.08%
Volume 24h $180.61B
28.34%
BTC % 52.77%
0.19%
ETH % 13.04%
-1.07%
Monnaies
28.895
+13
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.603031 | $0.57454 | $0.611989 | $0.575221 | $3,381 | - |
Sep-25 2024 | $0.575221 | $0.575221 | $0.620791 | $0.620791 | $7,576 | - |
Sep-24 2024 | $0.620791 | $0.560854 | $0.672732 | $0.613998 | $17,507 | - |
Sep-23 2024 | $0.613998 | $0.59083 | $0.636862 | $0.622842 | $2,443 | - |
Sep-22 2024 | $0.62139 | $0.62139 | $0.662092 | $0.657627 | $5,940 | - |
Sep-21 2024 | $0.657627 | $0.606009 | $0.658791 | $0.638755 | $6,440 | - |
Sep-20 2024 | $0.635947 | $0.482956 | $0.651086 | $0.596596 | $30,425 | - |
Sep-19 2024 | $0.620367 | $0.584204 | $0.631496 | $0.613934 | $6,986 | - |
Sep-18 2024 | $0.613934 | $0.562829 | $0.631873 | $0.631873 | $6,354 | - |
Sep-17 2024 | $0.631873 | $0.592979 | $0.633629 | $0.617415 | $5,657 | - |
Sep-16 2024 | $0.617415 | $0.617415 | $0.638838 | $0.638838 | $864 | - |
Sep-15 2024 | $0.638838 | $0.615858 | $0.715274 | $0.639898 | $17,118 | - |
Sep-14 2024 | $0.641497 | $0.641497 | $0.678427 | $0.678427 | $4,094 | - |
Sep-13 2024 | $0.678427 | $0.565778 | $0.678427 | $0.584102 | $6,103 | - |
Sep-12 2024 | $0.584102 | $0.54805 | $0.590689 | $0.590689 | $9,125 | - |