Cap Marché $2.22T
-0.29%
Volume 24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Monnaies
28.651
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000020937 | $0.0000020937 | $0.0000021059 | $0.0000021059 | $109 | - |
Aug-29 2024 | $0.0000021059 | $0.0000021058 | $0.0000021059 | $0.0000021058 | $183 | - |
Aug-28 2024 | $0.0000021058 | $0.0000021058 | $0.0000022611 | $0.0000022611 | $215 | - |
Aug-27 2024 | $0.0000022611 | $0.0000022611 | $0.0000022611 | $0.0000022611 | - | - |
Aug-26 2024 | $0.0000022611 | $0.0000022611 | $0.0000022992 | $0.0000022992 | $6 | - |
Aug-25 2024 | $0.0000022992 | $0.0000022326 | $0.0000022992 | $0.0000022326 | $160 | - |
Aug-24 2024 | $0.0000022326 | $0.0000022326 | $0.0000022326 | $0.0000022326 | - | - |
Aug-23 2024 | $0.0000022326 | $0.0000022326 | $0.0000022326 | $0.0000022326 | - | - |
Aug-22 2024 | $0.0000022326 | $0.0000022326 | $0.0000022326 | $0.0000022326 | - | - |
Aug-21 2024 | $0.0000022326 | $0.0000022326 | $0.0000022326 | $0.0000022326 | - | - |
Aug-20 2024 | $0.0000022326 | $0.0000022326 | $0.0000022326 | $0.0000022326 | - | - |
Aug-19 2024 | $0.0000021411 | $0.0000021411 | $0.0000021411 | $0.0000021411 | - | - |
Aug-18 2024 | $0.0000021411 | $0.0000021411 | $0.0000021411 | $0.0000021411 | - | - |
Aug-17 2024 | $0.0000021411 | $0.0000020898 | $0.0000021411 | $0.0000020898 | $18 | - |
Aug-16 2024 | $0.0000020898 | $0.0000020898 | $0.0000020898 | $0.0000020898 | - | - |