Cap Marché $2.47T
0.57%
Volume 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Data Ownership Protocol (DOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00265876 | $0.00255734 | $0.00297855 | $0.00274121 | $2,337,357 | $22,059,766 |
| Sep-25 2024 | $0.00267166 | $0.00241794 | $0.00267166 | $0.00244083 | $1,364,526 | $22,166,815 |
| Sep-24 2024 | $0.00245057 | $0.002343 | $0.00247 | $0.00242708 | $1,766,491 | $20,332,423 |
| Sep-23 2024 | $0.00238809 | $0.00230119 | $0.00259173 | $0.00230895 | $2,626,167 | $19,814,013 |
| Sep-22 2024 | $0.00237366 | $0.00227886 | $0.00265933 | $0.00265933 | $2,142,326 | $19,694,344 |
| Sep-21 2024 | $0.00262929 | $0.00262215 | $0.00272613 | $0.00269858 | $2,433,348 | $21,815,302 |
| Sep-20 2024 | $0.00273837 | $0.00270776 | $0.00296365 | $0.00292767 | $4,226,007 | $22,720,281 |
| Sep-19 2024 | $0.00291911 | $0.00287145 | $0.00315519 | $0.00309808 | $4,921,238 | $24,219,909 |
| Sep-18 2024 | $0.00297718 | $0.00269625 | $0.00297718 | $0.00275185 | $3,129,118 | $24,701,716 |
| Sep-17 2024 | $0.00275889 | $0.00269753 | $0.00283948 | $0.00270893 | $2,005,981 | $22,890,612 |
| Sep-16 2024 | $0.00268357 | $0.00265899 | $0.00286273 | $0.00285137 | $2,440,656 | $22,265,645 |
| Sep-15 2024 | $0.00285029 | $0.00285029 | $0.00316694 | $0.00310663 | $1,899,164 | $23,648,929 |
| Sep-14 2024 | $0.0030974 | $0.00301572 | $0.00329646 | $0.00329258 | $2,342,954 | $25,699,174 |
| Sep-13 2024 | $0.00329136 | $0.00314988 | $0.00330189 | $0.00324994 | $2,834,214 | $27,308,486 |
| Sep-12 2024 | $0.00324611 | $0.00319733 | $0.00351784 | $0.00345586 | $3,108,283 | $26,933,050 |