Cap Marché $2.45T
3.34%
Volume 24h $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0019084 | $0.00190818 | $0.00197531 | $0.00194463 | $165 | - |
Sep-25 2024 | $0.00194473 | $0.00189988 | $0.00194517 | $0.001945 | $24 | - |
Sep-24 2024 | $0.00194505 | $0.00177578 | $0.00194519 | $0.00184 | $420 | - |
Sep-23 2024 | $0.00184033 | $0.00172391 | $0.00191132 | $0.00191132 | $690 | - |
Sep-22 2024 | $0.00191181 | $0.00191107 | $0.00223775 | $0.00213996 | $481 | - |
Sep-21 2024 | $0.0021403 | $0.00209492 | $0.00250978 | $0.00250978 | $542 | - |
Sep-20 2024 | $0.00250976 | $0.00205871 | $0.00253584 | $0.00205943 | $5,723 | - |
Sep-19 2024 | $0.0020594 | $0.00120917 | $0.00230214 | $0.00230124 | $6,145 | - |
Sep-18 2024 | $0.00240664 | $0.00237712 | $0.00251165 | $0.00237739 | $181 | - |
Sep-17 2024 | $0.00238321 | $0.00238312 | $0.0024479 | $0.00239201 | $74 | - |
Sep-16 2024 | $0.00239159 | $0.00214427 | $0.0025089 | $0.00224526 | $521 | - |
Sep-15 2024 | $0.00224968 | $0.00224968 | $0.0024519 | $0.00235096 | $1,078 | - |
Sep-14 2024 | $0.00251315 | $0.00247532 | $0.00255598 | $0.00249742 | $2,025 | - |
Sep-13 2024 | $0.00249737 | $0.00249736 | $0.00250655 | $0.00250392 | $104 | - |
Sep-12 2024 | $0.00250388 | $0.00250387 | $0.00251438 | $0.00251438 | $214 | - |