Cap Marché $2.46T
-0.01%
Volume 24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Monnaies
28.910
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0011598 | $0.0011432 | $0.0011598 | $0.0011432 | $6 | - |
Sep-26 2024 | $0.0011432 | $0.0011432 | $0.00134533 | $0.00134533 | $497 | - |
Sep-25 2024 | $0.00134533 | $0.00134533 | $0.00134533 | $0.00134533 | - | - |
Sep-24 2024 | $0.00134533 | $0.00134533 | $0.00134533 | $0.00134533 | - | - |
Sep-23 2024 | $0.00134533 | $0.00132039 | $0.00134533 | $0.00132039 | $15 | - |
Sep-22 2024 | $0.00132039 | $0.0012824 | $0.0013567 | $0.0012824 | $11 | - |
Sep-21 2024 | $0.0012824 | $0.0012824 | $0.0012824 | $0.0012824 | - | - |
Sep-20 2024 | $0.0012824 | $0.00127971 | $0.0012824 | $0.00127971 | $0 | - |
Sep-19 2024 | $0.00127971 | $0.00126589 | $0.00127971 | $0.00126589 | $2 | - |
Sep-18 2024 | $0.00126589 | $0.00126589 | $0.00126589 | $0.00126589 | - | - |
Sep-17 2024 | $0.00126589 | $0.00126589 | $0.00126589 | $0.00126589 | - | - |
Sep-16 2024 | $0.00126589 | $0.00126589 | $0.00126589 | $0.00126589 | - | - |
Sep-15 2024 | $0.00126589 | $0.00126589 | $0.00126589 | $0.00126589 | - | - |
Sep-14 2024 | $0.00126589 | $0.00125613 | $0.00128716 | $0.00125613 | $6 | - |
Sep-13 2024 | $0.00125613 | $0.00121646 | $0.00125613 | $0.00121646 | $2 | - |