Cap Marché $2.46T
3.15%
Volume 24h $179.93B
28.14%
BTC % 52.72%
-0.01%
ETH % 13.04%
-1.07%
Monnaies
28.894
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00511843 | $0.00502951 | $0.00521421 | $0.00502951 | $1,139 | - |
Sep-25 2024 | $0.00502951 | $0.00502951 | $0.00517191 | $0.00517191 | $827 | - |
Sep-24 2024 | $0.00517191 | $0.00506633 | $0.00517191 | $0.00506633 | $1,836 | - |
Sep-23 2024 | $0.00506633 | $0.00503731 | $0.00509167 | $0.00503731 | $947 | - |
Sep-22 2024 | $0.00503731 | $0.00489491 | $0.00504464 | $0.00489491 | $2,095 | - |
Sep-21 2024 | $0.00489491 | $0.00489491 | $0.00501583 | $0.00501583 | $1,540 | - |
Sep-20 2024 | $0.00501583 | $0.00501583 | $0.00501583 | $0.00501583 | - | - |
Sep-19 2024 | $0.00501583 | $0.00489115 | $0.00501583 | $0.00489115 | $2,535 | - |
Sep-18 2024 | $0.00489115 | $0.00484389 | $0.00489115 | $0.00484389 | $1,194 | - |
Sep-17 2024 | $0.00484389 | $0.00469403 | $0.00484389 | $0.00469403 | $1,815 | - |
Sep-16 2024 | $0.00479007 | $0.00479007 | $0.00495925 | $0.00495925 | $5 | - |
Sep-15 2024 | $0.00495925 | $0.00481267 | $0.00495925 | $0.00481267 | $1,101 | - |
Sep-14 2024 | $0.00481267 | $0.00481267 | $0.0051391 | $0.0051391 | $1,665 | - |
Sep-13 2024 | $0.0051391 | $0.00490402 | $0.0051391 | $0.00490402 | $1,321 | - |
Sep-12 2024 | $0.00490402 | $0.00487245 | $0.00490402 | $0.00487245 | $3 | - |