Cap Marché $2.46T
0.67%
Volume 24h $146.51B
-18.51%
BTC % 52.81%
0.07%
ETH % 13.09%
0.53%
Monnaies
28.909
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DAO Maker (DAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.332734 | $0.32738 | $0.341415 | $0.327738 | $1,941,242 | $64,086,938 |
| Sep-26 2024 | $0.3278 | $0.324387 | $0.33609 | $0.329026 | $3,698,106 | $60,889,524 |
| Sep-25 2024 | $0.324722 | $0.30403 | $0.351684 | $0.305816 | $5,620,115 | $62,533,028 |
| Sep-24 2024 | $0.305003 | $0.297679 | $0.305003 | $0.301749 | $1,823,882 | $58,758,893 |
| Sep-23 2024 | $0.302346 | $0.297548 | $0.305638 | $0.302392 | $1,796,033 | $58,241,378 |
| Sep-22 2024 | $0.303607 | $0.299524 | $0.311511 | $0.303957 | $1,804,092 | $58,492,630 |
| Sep-21 2024 | $0.302665 | $0.292015 | $0.302665 | $0.294328 | $1,530,484 | $58,324,634 |
| Sep-20 2024 | $0.293385 | $0.281227 | $0.296854 | $0.282659 | $2,289,188 | $56,536,229 |
| Sep-19 2024 | $0.282781 | $0.275954 | $0.288795 | $0.2782 | $2,778,350 | $54,496,333 |
| Sep-18 2024 | $0.276252 | $0.273043 | $0.281554 | $0.280328 | $1,395,784 | $53,227,503 |
| Sep-17 2024 | $0.279763 | $0.278165 | $0.284068 | $0.279993 | $1,071,448 | $53,903,344 |
| Sep-16 2024 | $0.282224 | $0.280538 | $0.288467 | $0.288467 | $1,211,012 | $54,371,924 |
| Sep-15 2024 | $0.289934 | $0.289934 | $0.29788 | $0.297111 | $1,149,795 | $55,853,708 |
| Sep-14 2024 | $0.296193 | $0.293664 | $0.298366 | $0.298366 | $1,130,282 | $57,064,047 |
| Sep-13 2024 | $0.298832 | $0.289778 | $0.29899 | $0.292773 | $1,319,288 | $57,573,360 |