Cap Marché $2.47T
1.69%
Volume 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-14 2023 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Nov-13 2023 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Nov-12 2023 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Nov-11 2023 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Nov-10 2023 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Nov-09 2023 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Nov-08 2023 | $0.0000001161 | $0.0000001155 | $0.0000001163 | $0.0000001161 | - | - |
Nov-07 2023 | $0.000000116 | $0.0000001134 | $0.000000116 | $0.0000001134 | $220 | - |
Nov-06 2023 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
Nov-05 2023 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
Nov-04 2023 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
Nov-03 2023 | $0.0000001134 | $0.0000001104 | $0.0000001134 | $0.0000001104 | - | - |
Nov-02 2023 | $0.0000001103 | $0.0000001088 | $0.0000001149 | $0.0000001088 | $6 | - |
Nov-01 2023 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Oct-31 2023 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |