Cap Marché $2.41T
-1.91%
Volume 24h $148.80B
38.42%
BTC % 52.3%
-1.12%
ETH % 13.04%
0.15%
Monnaies
28.939
+25
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00941694 | $0.00941694 | $0.00950385 | $0.00950385 | $943 | - |
Sep-28 2024 | $0.00950385 | $0.00950385 | $0.00950385 | $0.00950385 | - | - |
Sep-27 2024 | $0.00950385 | $0.00938503 | $0.00950385 | $0.00938503 | $89 | - |
Sep-26 2024 | $0.00938503 | $0.00931459 | $0.00938843 | $0.00931459 | $663 | - |
Sep-25 2024 | $0.00931459 | $0.0092551 | $0.00936837 | $0.00932312 | $1,044 | - |
Sep-24 2024 | $0.00932312 | $0.00906276 | $0.00932312 | $0.00906276 | $658 | - |
Sep-23 2024 | $0.00906276 | $0.00906276 | $0.00906276 | $0.00906276 | - | - |
Sep-22 2024 | $0.00906276 | $0.0089683 | $0.00906276 | $0.0089683 | $499 | - |
Sep-21 2024 | $0.0089683 | $0.00887869 | $0.00898559 | $0.00887869 | $1,644 | - |
Sep-20 2024 | $0.00887869 | $0.00863683 | $0.00889809 | $0.00863683 | $1,320 | - |
Sep-19 2024 | $0.00863683 | $0.00800108 | $0.00863683 | $0.00800108 | $1,135 | - |
Sep-18 2024 | $0.00800108 | $0.00795883 | $0.00800108 | $0.00795883 | $1,328 | - |
Sep-17 2024 | $0.00795883 | $0.00786309 | $0.00795883 | $0.0078899 | $406 | - |
Sep-16 2024 | $0.00832272 | $0.00832272 | $0.00832272 | $0.00832272 | - | - |
Sep-15 2024 | $0.00832272 | $0.00832272 | $0.00832272 | $0.00832272 | - | - |