Cap Marché $2.46T
2.94%
Volume 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monnaies
28.895
+13
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de CyberVein (CVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00015334 | $0.00015334 | $0.00015693 | $0.00015622 | $4,103 | $162,611 |
| Sep-25 2024 | $0.00015673 | $0.00014618 | $0.00015787 | $0.00015319 | $4,856 | $166,199 |
| Sep-24 2024 | $0.0001529 | $0.00014968 | $0.0001529 | $0.0001503 | $4,098 | $162,142 |
| Sep-23 2024 | $0.00015009 | $0.00014901 | $0.00015324 | $0.00015302 | $4,170 | $159,159 |
| Sep-22 2024 | $0.00015045 | $0.00014625 | $0.00015543 | $0.00014739 | $4,674 | $159,542 |
| Sep-21 2024 | $0.00014748 | $0.00014612 | $0.00015093 | $0.00014982 | $4,236 | $156,392 |
| Sep-20 2024 | $0.00014995 | $0.00014559 | $0.00016323 | $0.00016323 | $5,962 | $159,015 |
| Sep-19 2024 | $0.00016393 | $0.00014779 | $0.00016393 | $0.00014779 | $4,550 | $173,838 |
| Sep-18 2024 | $0.00014849 | $0.00014439 | $0.00015807 | $0.00014613 | $5,476 | $157,462 |
| Sep-17 2024 | $0.00014602 | $0.00014571 | $0.00015161 | $0.00015151 | $3,957 | $154,842 |
| Sep-16 2024 | $0.0001515 | $0.00015075 | $0.00015419 | $0.0001537 | $3,933 | $160,657 |
| Sep-15 2024 | $0.00015406 | $0.00015282 | $0.00015474 | $0.00015283 | $3,928 | $163,376 |
| Sep-14 2024 | $0.00015222 | $0.00015175 | $0.00015631 | $0.00015631 | $3,974 | $161,422 |
| Sep-13 2024 | $0.00015645 | $0.00015063 | $0.00015646 | $0.00015063 | $4,108 | $165,910 |
| Sep-12 2024 | $0.00015208 | $0.00014793 | $0.00015804 | $0.0001545 | $5,499 | $161,272 |