Cap Marché $2.45T
3.34%
Volume 24h $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.9999 | $0.988549 | $1.0039 | $1.0013 | $6,583 | - |
Sep-25 2024 | $1.0013 | $1.0010 | $1.0024 | $1.0024 | $16,512 | - |
Sep-24 2024 | $1.0024 | $1.0024 | $1.0169 | $1.0044 | $1,506 | - |
Sep-23 2024 | $1.0044 | $0.9974 | $1.0091 | $0.9974 | $29,072 | - |
Sep-22 2024 | $0.9974 | $0.988451 | $1.0084 | $1.0044 | $3,407 | - |
Sep-21 2024 | $1.0036 | $0.9966 | $1.0150 | $1.0150 | $3,345 | - |
Sep-20 2024 | $0.9985 | $0.9947 | $1.0146 | $1.0110 | $6,826 | - |
Sep-19 2024 | $1.0110 | $1.0077 | $1.0110 | $1.0077 | $4,851 | - |
Sep-18 2024 | $1.0074 | $0.9965 | $1.0146 | $1.0082 | $10,964 | - |
Sep-17 2024 | $1.0082 | $1.0017 | $1.0084 | $1.0019 | $3,693 | - |
Sep-16 2024 | $0.9975 | $0.997 | $1.0012 | $0.997 | $5,560 | - |
Sep-15 2024 | $0.9964 | $0.9964 | $1.0035 | $1.0032 | $5,766 | - |
Sep-14 2024 | $1.0029 | $1.0027 | $1.0123 | $1.0121 | $12,139 | - |
Sep-13 2024 | $1.0120 | $1.0004 | $1.0120 | $1.0059 | $11,485 | - |
Sep-12 2024 | $1.0040 | $1.0039 | $1.0069 | $1.0039 | $4,775 | - |