Cap Marché $2.46T
2.93%
Volume 24h $182.05B
28.88%
BTC % 52.78%
0.26%
ETH % 13.02%
-1.07%
Monnaies
28.895
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.013028 | $0.012044 | $0.013122 | $0.012088 | $3,789 | - |
Sep-25 2024 | $0.012088 | $0.011571 | $0.012888 | $0.012888 | $4,295 | - |
Sep-24 2024 | $0.012888 | $0.011338 | $0.012888 | $0.012412 | $449 | - |
Sep-23 2024 | $0.012412 | $0.012412 | $0.012756 | $0.012581 | $201 | - |
Sep-22 2024 | $0.012588 | $0.011199 | $0.013458 | $0.012175 | $8,855 | - |
Sep-21 2024 | $0.012649 | $0.011415 | $0.013422 | $0.013422 | $13,503 | - |
Sep-20 2024 | $0.013422 | $0.012277 | $0.014925 | $0.014069 | $15,475 | - |
Sep-19 2024 | $0.014069 | $0.012235 | $0.01515 | $0.012235 | $4,801 | - |
Sep-18 2024 | $0.012235 | $0.011452 | $0.012433 | $0.012366 | $2,800 | - |
Sep-17 2024 | $0.012365 | $0.011808 | $0.012727 | $0.012073 | $3,878 | - |
Sep-16 2024 | $0.011913 | $0.011852 | $0.014232 | $0.014232 | $13,983 | - |
Sep-15 2024 | $0.015603 | $0.014538 | $0.015615 | $0.014538 | $10,939 | - |
Sep-14 2024 | $0.015734 | $0.015734 | $0.016509 | $0.016509 | $420 | - |
Sep-13 2024 | $0.016508 | $0.015473 | $0.016508 | $0.015473 | $5,583 | - |
Sep-12 2024 | $0.015473 | $0.015473 | $0.017036 | $0.015616 | $7,212 | - |