Cap Marché $2.39T
-0.31%
Volume 24h $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
Monnaies
28.948
+14
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00167275 | $0.00167275 | $0.00167275 | $0.00167275 | - | - |
Sep-29 2024 | $0.00167275 | $0.00167275 | $0.00170414 | $0.00170414 | $1 | - |
Sep-28 2024 | $0.00170414 | $0.00170414 | $0.00170414 | $0.00170414 | - | - |
Sep-27 2024 | $0.00170414 | $0.00166481 | $0.00170414 | $0.00166481 | $16 | - |
Sep-26 2024 | $0.00166481 | $0.00166481 | $0.00170664 | $0.00170664 | $188 | - |
Sep-25 2024 | $0.00170664 | $0.00170664 | $0.00170664 | $0.00170664 | - | - |
Sep-24 2024 | $0.00170664 | $0.00170664 | $0.00170664 | $0.00170664 | - | - |
Sep-23 2024 | $0.00170664 | $0.00170664 | $0.00170664 | $0.00170664 | - | - |
Sep-22 2024 | $0.00170664 | $0.00170664 | $0.00172913 | $0.00172913 | $118 | - |
Sep-21 2024 | $0.00172913 | $0.00171703 | $0.001745 | $0.00171703 | $208 | - |
Sep-20 2024 | $0.00171703 | $0.00170451 | $0.0017236 | $0.00170451 | $7 | - |
Sep-19 2024 | $0.00170451 | $0.00170451 | $0.00170451 | $0.00170451 | - | - |
Sep-18 2024 | $0.00170451 | $0.00170451 | $0.00187302 | $0.00187302 | $714 | - |
Sep-17 2024 | $0.00187302 | $0.00183649 | $0.00187302 | $0.00183649 | $1 | - |
Sep-16 2024 | $0.00183649 | $0.00149813 | $0.00183649 | $0.00169735 | $6,784 | - |