Cap Marché $2.46T
-0.28%
Volume 24h $100.25B
-66.35%
BTC % 52.77%
0.3%
ETH % 13.09%
-0.53%
Monnaies
28.911
+5
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Cudos (CUDOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.011111 | $0.01089 | $0.012762 | $0.012213 | $494,104 | $76,132,338 |
| Sep-26 2024 | $0.012095 | $0.012028 | $0.013102 | $0.012166 | $1,549,669 | $82,866,016 |
| Sep-25 2024 | $0.012061 | $0.011868 | $0.012518 | $0.012075 | $1,270,560 | $82,630,607 |
| Sep-24 2024 | $0.012062 | $0.011672 | $0.01239 | $0.012127 | $1,460,988 | $82,638,802 |
| Sep-23 2024 | $0.012089 | $0.011807 | $0.012564 | $0.011807 | $1,586,277 | $82,709,276 |
| Sep-22 2024 | $0.011797 | $0.011441 | $0.011813 | $0.011755 | $2,684,642 | $80,638,105 |
| Sep-21 2024 | $0.011647 | $0.010678 | $0.012104 | $0.010678 | $1,871,360 | $79,606,950 |
| Sep-20 2024 | $0.010624 | $0.00965212 | $0.010665 | $0.00973606 | $1,464,610 | $72,619,533 |
| Sep-19 2024 | $0.00973057 | $0.00920672 | $0.010482 | $0.00920672 | $1,434,947 | $66,507,989 |
| Sep-18 2024 | $0.00901915 | $0.00879993 | $0.00933337 | $0.00903732 | $943,006 | $61,645,474 |
| Sep-17 2024 | $0.00904789 | $0.00818155 | $0.00904789 | $0.00818155 | $911,029 | $61,841,903 |
| Sep-16 2024 | $0.00816196 | $0.00776347 | $0.00843547 | $0.00777869 | $967,304 | $55,786,631 |
| Sep-15 2024 | $0.00775342 | $0.00736532 | $0.00807965 | $0.00736532 | $935,628 | $52,907,714 |
| Sep-14 2024 | $0.00734191 | $0.00672086 | $0.00744754 | $0.00675714 | $1,451,385 | $50,099,657 |
| Sep-13 2024 | $0.00662393 | $0.00662393 | $0.00788629 | $0.0076667 | $1,344,227 | $45,200,288 |