Cap Marché $2.47T
1.68%
Volume 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-28 2022 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
Oct-27 2022 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
Oct-26 2022 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
Oct-25 2022 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
Oct-24 2022 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
Oct-23 2022 | $0.00075714 | $0.00075714 | $0.00075714 | $0.00075714 | - | - |
Oct-22 2022 | $0.00075714 | $0.00074874 | $0.00076631 | $0.00076209 | - | - |
Oct-21 2022 | $0.00076209 | $0.00071676 | $0.00113933 | $0.00113933 | $1 | - |
Oct-20 2022 | $0.00113933 | $0.00113933 | $0.00113933 | $0.00113933 | - | - |
Oct-19 2022 | $0.00113933 | $0.00113933 | $0.00113933 | $0.00113933 | - | - |
Oct-18 2022 | $0.00113933 | $0.00112202 | $0.0011601 | $0.00112203 | - | - |
Oct-17 2022 | $0.00112203 | $0.0005968 | $0.00112428 | $0.00059832 | $1 | - |
Oct-16 2022 | $0.00059832 | $0.00059817 | $0.057804 | $0.057804 | $0 | - |
Dec-06 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-05 2021 | $0 | $0 | $0 | $0 | - | - |