Cap Marché $2.43T
2.75%
Volume 24h $170.40B
23.08%
BTC % 52.81%
-0.05%
ETH % 12.98%
-1.31%
Monnaies
28.893
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crypto Asset Governance Alliance (CAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00025486 | $0.00025472 | $0.0002564 | $0.0002564 | $506,030 | $15,672,261 |
| Sep-24 2024 | $0.00025517 | $0.0002545 | $0.00025671 | $0.00025532 | $927,656 | $15,691,244 |
| Sep-23 2024 | $0.00025536 | $0.00025454 | $0.00025775 | $0.0002562 | $724,760 | $15,702,710 |
| Sep-22 2024 | $0.00025607 | $0.00025413 | $0.00025657 | $0.0002556 | $823,510 | $15,746,531 |
| Sep-21 2024 | $0.00025546 | $0.00025338 | $0.00025571 | $0.00025463 | $712,488 | $15,709,067 |
| Sep-20 2024 | $0.00025344 | $0.00025172 | $0.00025431 | $0.00025396 | $437,921 | $15,584,987 |
| Sep-19 2024 | $0.00025402 | $0.00025323 | $0.00025475 | $0.0002534 | $666,904 | $15,620,475 |
| Sep-18 2024 | $0.00025329 | $0.00025282 | $0.00025519 | $0.00025507 | $874,959 | $15,575,823 |
| Sep-17 2024 | $0.00025456 | $0.00025253 | $0.00025497 | $0.00025497 | $630,979 | $15,653,528 |
| Sep-16 2024 | $0.00025495 | $0.00025169 | $0.00025516 | $0.00025516 | $562,143 | $15,677,775 |
| Sep-15 2024 | $0.00025518 | $0.00025471 | $0.00025712 | $0.00025616 | $1,244,592 | $15,692,095 |
| Sep-14 2024 | $0.000256 | $0.000256 | $0.00025806 | $0.00025806 | $1,149,861 | $15,742,165 |
| Sep-13 2024 | $0.00025687 | $0.00025685 | $0.00026249 | $0.00026233 | $1,273,790 | $15,795,813 |
| Sep-12 2024 | $0.00026238 | $0.00026187 | $0.00026251 | $0.00026198 | $1,220,461 | $16,134,770 |
| Sep-11 2024 | $0.00026292 | $0.00026279 | $0.00026573 | $0.00026573 | $870,798 | $16,168,023 |