Cap Marché $2.47T
0.78%
Volume 24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.046504 | $0.046504 | $0.048477 | $0.048477 | $306 | - |
Sep-25 2024 | $0.048477 | $0.048477 | $0.048477 | $0.048477 | - | - |
Sep-24 2024 | $0.048477 | $0.048477 | $0.049006 | $0.049006 | $32 | - |
Sep-23 2024 | $0.049006 | $0.046723 | $0.049057 | $0.046723 | $189 | - |
Sep-22 2024 | $0.046723 | $0.046331 | $0.048046 | $0.048046 | $15 | - |
Sep-21 2024 | $0.045059 | $0.045059 | $0.045059 | $0.045059 | - | - |
Sep-20 2024 | $0.045059 | $0.045059 | $0.045059 | $0.045059 | - | - |
Sep-19 2024 | $0.045059 | $0.045059 | $0.045518 | $0.045518 | $16 | - |
Sep-18 2024 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |
Sep-17 2024 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |
Sep-16 2024 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |
Sep-15 2024 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |
Sep-14 2024 | $0.045518 | $0.045495 | $0.046078 | $0.045495 | $165 | - |
Sep-13 2024 | $0.045495 | $0.044931 | $0.045495 | $0.044931 | $4 | - |
Sep-12 2024 | $0.044931 | $0.043932 | $0.044931 | $0.043932 | $9 | - |