Cap Marché $2.46T
-1.07%
Volume 24h $96.97B
-61.36%
BTC % 52.79%
0.18%
ETH % 13.07%
-0.15%
Monnaies
28.913
+5
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Covalent (CQT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00422224 | $0.00421707 | $0.00432706 | $0.00425865 | $7,262 | $3,614,984 |
| Sep-27 2024 | $0.00421681 | $0.00421681 | $0.00455066 | $0.00451877 | $19,824 | $3,610,334 |
| Sep-26 2024 | $0.00451954 | $0.0042192 | $0.00463511 | $0.00442 | $25,745 | $3,869,529 |
| Sep-25 2024 | $0.00441967 | $0.00427206 | $0.00459274 | $0.00440176 | $14,180 | $3,784,017 |
| Sep-24 2024 | $0.00433484 | $0.00415699 | $0.00454748 | $0.00420996 | $24,095 | $3,711,388 |
| Sep-23 2024 | $0.00416579 | $0.0041649 | $0.00445105 | $0.00438364 | $14,237 | $3,566,654 |
| Sep-22 2024 | $0.0044285 | $0.00427686 | $0.00455052 | $0.00437699 | $6,906 | $3,791,575 |
| Sep-21 2024 | $0.00448317 | $0.00437646 | $0.00459181 | $0.00453534 | $18,399 | $3,838,386 |
| Sep-20 2024 | $0.00454557 | $0.00448149 | $0.00464595 | $0.00448165 | $15,386 | $3,891,812 |
| Sep-19 2024 | $0.00452994 | $0.00446754 | $0.00459669 | $0.0045295 | $23,060 | $3,878,427 |
| Sep-18 2024 | $0.00453145 | $0.00447634 | $0.00468697 | $0.004633 | $13,827 | $3,879,726 |
| Sep-17 2024 | $0.00463153 | $0.00436721 | $0.00463153 | $0.00436813 | $8,691 | $3,965,412 |
| Sep-16 2024 | $0.00436717 | $0.0043671 | $0.00464486 | $0.00460381 | $10,674 | $3,739,072 |
| Sep-15 2024 | $0.00460291 | $0.00452804 | $0.00473426 | $0.00463784 | $10,333 | $3,940,901 |
| Sep-14 2024 | $0.00463762 | $0.00452523 | $0.00483923 | $0.00483913 | $10,960 | $3,970,625 |