Cap Marché $2.41T
-1.91%
Volume 24h $148.80B
38.42%
BTC % 52.3%
-1.12%
ETH % 13.04%
0.15%
Monnaies
28.939
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00453404 | $0.00383864 | $0.00493129 | $0.00429039 | $337,333 | - |
Sep-28 2024 | $0.00430805 | $0.0041788 | $0.00471231 | $0.00458661 | $231,485 | - |
Sep-27 2024 | $0.00463246 | $0.00463246 | $0.00539111 | $0.00537633 | $338,502 | - |
Sep-26 2024 | $0.00529775 | $0.00483218 | $0.00645705 | $0.00493488 | $646,021 | - |
Sep-25 2024 | $0.00482489 | $0.00401464 | $0.00581184 | $0.00414719 | $492,842 | - |
Sep-24 2024 | $0.00413739 | $0.00374072 | $0.00413739 | $0.00375788 | $211,441 | - |
Sep-23 2024 | $0.0038213 | $0.00347608 | $0.004302 | $0.00424409 | $289,563 | - |
Sep-22 2024 | $0.00427906 | $0.00414873 | $0.00464479 | $0.00463648 | $186,373 | - |
Sep-21 2024 | $0.00460783 | $0.0045993 | $0.00470129 | $0.00461158 | $159,343 | - |
Sep-20 2024 | $0.00464076 | $0.003576 | $0.00468149 | $0.00374766 | $282,694 | - |
Sep-19 2024 | $0.00367848 | $0.00324429 | $0.00382122 | $0.00324429 | $211,766 | - |
Sep-18 2024 | $0.0031455 | $0.00311733 | $0.0033304 | $0.0033304 | $146,019 | - |
Sep-17 2024 | $0.0033361 | $0.00318141 | $0.00338537 | $0.00335822 | $187,011 | - |
Sep-16 2024 | $0.00340254 | $0.00334761 | $0.00382772 | $0.00382772 | $207,504 | - |
Sep-15 2024 | $0.00375915 | $0.00375915 | $0.00399724 | $0.00395339 | $170,560 | - |