Cap Marché $2.45T
-0.15%
Volume 24h $104.39B
3.79%
BTC % 52.61%
-0.39%
ETH % 12.95%
-1%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-06 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jul-05 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jul-04 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jul-03 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jul-02 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jul-01 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-30 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-29 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-28 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-27 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-26 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-25 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-24 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-23 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |
Jun-22 2020 | $0.00590434 | $0.00590434 | $0.00590434 | $0.00590434 | - | $1,164,194 |