Cap Marché $2.47T
1.19%
Volume 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00129568 | $0.00125747 | $0.00130958 | $0.00126497 | - | - |
Sep-25 2024 | $0.00126296 | $0.00126296 | $0.00128795 | $0.00128225 | - | - |
Sep-24 2024 | $0.0012896 | $0.00125701 | $0.0012896 | $0.00126632 | - | - |
Sep-23 2024 | $0.00126742 | $0.00125935 | $0.00128985 | $0.00125935 | - | - |
Sep-22 2024 | $0.00127252 | $0.00125065 | $0.00127252 | $0.00126531 | - | - |
Sep-21 2024 | $0.00126568 | $0.00125792 | $0.00126792 | $0.00126347 | - | - |
Sep-20 2024 | $0.00126168 | $0.00125138 | $0.00128 | $0.00125705 | - | - |
Sep-19 2024 | $0.00126116 | $0.00123892 | $0.0012709 | $0.00124356 | - | - |
Sep-18 2024 | $0.00121983 | $0.0011872 | $0.00121983 | $0.00120115 | - | - |
Sep-17 2024 | $0.00120305 | $0.00115608 | $0.00122581 | $0.00116557 | - | - |
Sep-16 2024 | $0.00116405 | $0.00115155 | $0.00117988 | $0.00117782 | - | - |
Sep-15 2024 | $0.00118344 | $0.00118344 | $0.00120535 | $0.00120039 | - | - |
Sep-14 2024 | $0.00120032 | $0.00119385 | $0.00121272 | $0.00121272 | - | - |
Sep-13 2024 | $0.00120833 | $0.00115769 | $0.00121084 | $0.00116222 | - | - |
Sep-12 2024 | $0.00116142 | $0.00115095 | $0.00116832 | $0.00115095 | - | - |