Cap Marché $2.23T
0.03%
Volume 24h $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-31 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-30 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-29 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-28 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-27 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-26 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-25 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
Jul-24 2024 | $0.391982 | $0.391982 | $0.398037 | $0.398037 | $7 | - |
Jul-23 2024 | $0.398037 | $0.398037 | $0.398037 | $0.398037 | - | - |
Jul-22 2024 | $0.398037 | $0.385185 | $0.398037 | $0.385185 | $2,161 | - |
Jul-21 2024 | $0.385185 | $0.374878 | $0.391608 | $0.374878 | $2,090 | - |
Jul-20 2024 | $0.374878 | $0.374878 | $0.374878 | $0.374878 | - | - |
Jul-19 2024 | $0.374878 | $0.374878 | $0.374878 | $0.374878 | - | - |
Jul-18 2024 | $0.374878 | $0.365958 | $0.380929 | $0.365958 | $2,345 | - |