Cap Marché $2.40T
-2.35%
Volume 24h $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
Monnaies
28.940
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00928199 | $0.0088744 | $0.0094835 | $0.0088744 | $1,224 | - |
Sep-28 2024 | $0.00886915 | $0.00886915 | $0.01004 | $0.00999033 | $2,907 | - |
Sep-27 2024 | $0.010138 | $0.00816443 | $0.010407 | $0.00817157 | $6,386 | - |
Sep-26 2024 | $0.00817177 | $0.00628133 | $0.00820797 | $0.00629491 | $1,416 | - |
Sep-25 2024 | $0.00629977 | $0.00629977 | $0.00720526 | $0.00677146 | $5,237 | - |
Sep-24 2024 | $0.00689021 | $0.00441047 | $0.010878 | $0.00467379 | $14,128 | - |
Sep-23 2024 | $0.00577957 | $0.00577957 | $0.00612789 | $0.00599158 | $1,712 | - |
Sep-22 2024 | $0.00598659 | $0.00584563 | $0.00607828 | $0.0059023 | $1,361 | - |
Sep-21 2024 | $0.00587699 | $0.00550577 | $0.00587699 | $0.00571706 | $1,262 | - |
Sep-20 2024 | $0.00574321 | $0.00407548 | $0.00574321 | $0.0041895 | $2,751 | - |
Sep-19 2024 | $0.00427691 | $0.00409468 | $0.00562361 | $0.00485772 | $6,741 | - |
Sep-18 2024 | $0.0047488 | $0.00448427 | $0.00491135 | $0.00448427 | $2,720 | - |
Sep-17 2024 | $0.00448433 | $0.00411037 | $0.00449776 | $0.00411405 | $813 | - |
Sep-16 2024 | $0.00409766 | $0.00407465 | $0.00431087 | $0.00431087 | $535 | - |
Sep-15 2024 | $0.00432716 | $0.00432716 | $0.00449554 | $0.00434188 | $1,479 | - |