Cap Marché $2.47T
1.17%
Volume 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00387611 | $0.00387611 | $0.00387611 | $0.00387611 | - | - |
Sep-25 2024 | $0.00387611 | $0.00387611 | $0.00387611 | $0.00387611 | - | - |
Sep-24 2024 | $0.00387611 | $0.00374619 | $0.00387611 | $0.00374619 | $0 | - |
Sep-23 2024 | $0.00374619 | $0.00374619 | $0.00374619 | $0.00374619 | - | - |
Sep-22 2024 | $0.00374619 | $0.00374619 | $0.00374619 | $0.00374619 | - | - |
Sep-21 2024 | $0.00374619 | $0.00363361 | $0.00374619 | $0.00363361 | $0 | - |
Sep-20 2024 | $0.00363361 | $0.00363361 | $0.00363361 | $0.00363361 | - | - |
Sep-19 2024 | $0.00363361 | $0.00353763 | $0.00363361 | $0.00353763 | $0 | - |
Sep-18 2024 | $0.00353763 | $0.00340235 | $0.00353763 | $0.00340235 | $14 | - |
Sep-17 2024 | $0.00340235 | $0.00340235 | $0.00355812 | $0.00355812 | $0 | - |
Sep-16 2024 | $0.00355812 | $0.00355812 | $0.00355812 | $0.00355812 | - | - |
Sep-15 2024 | $0.00355812 | $0.00347895 | $0.00355812 | $0.00347895 | $0 | - |
Sep-14 2024 | $0.00347895 | $0.00347895 | $0.00347895 | $0.00347895 | - | - |
Sep-13 2024 | $0.00347895 | $0.00347895 | $0.00347895 | $0.00347895 | - | - |
Sep-12 2024 | $0.00347895 | $0.00333579 | $0.00347895 | $0.00333579 | $0 | - |