Cap Marché $2.40T
-2.32%
Volume 24h $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
Monnaies
28.940
+26
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-05 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jul-04 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jul-03 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jul-02 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jul-01 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jun-30 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jun-29 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jun-28 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jun-27 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jun-26 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jun-25 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jun-24 2022 | $0.0000000173 | $0.0000000173 | $0.0000000174 | $0.0000000173 | - | - |
Jun-23 2022 | $0.0000000173 | $0.0000000159 | $0.0000000173 | $0.0000000159 | - | - |
Jun-22 2022 | $0.0000000159 | $0.0000000159 | $0.000000017 | $0.000000017 | - | - |
Jun-21 2022 | $0.000000017 | $0.0000000168 | $0.0000000179 | $0.0000000171 | - | - |