Cap Marché $2.46T
0.49%
Volume 24h $145.82B
-19.33%
BTC % 52.83%
0.17%
ETH % 13.08%
0.45%
Monnaies
28.909
+16
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $11.39 | $11.39 | $11.39 | $11.39 | - | - |
Sep-26 2024 | $11.39 | $11.21 | $11.39 | $11.21 | $69 | - |
Sep-25 2024 | $11.21 | $11.21 | $11.21 | $11.21 | - | - |
Sep-24 2024 | $11.21 | $11.21 | $11.46 | $11.46 | $149 | - |
Sep-23 2024 | $11.46 | $11.08 | $11.46 | $11.08 | $99 | - |
Sep-22 2024 | $11.08 | $11.08 | $11.08 | $11.08 | - | - |
Sep-21 2024 | $10.93 | $10.30 | $10.93 | $10.30 | $495 | - |
Sep-20 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Sep-19 2024 | $10.30 | $10.08 | $10.30 | $10.11 | $541 | - |
Sep-18 2024 | $10.11 | $10.11 | $10.11 | $10.11 | - | - |
Sep-17 2024 | $10.11 | $10.11 | $10.11 | $10.11 | - | - |
Sep-16 2024 | $10.11 | $10.11 | $10.11 | $10.11 | - | - |
Sep-15 2024 | $10.11 | $10.11 | $10.24 | $10.24 | $759 | - |
Sep-14 2024 | $10.24 | $10.10 | $10.24 | $10.10 | $164 | - |
Sep-13 2024 | $10.10 | $10.10 | $10.10 | $10.10 | - | - |