Cap Marché $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Cleo Tech (CLEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00280572 | $0.00274422 | $0.0031199 | $0.00280927 | $2,262 | $319,219 |
| Sep-25 2024 | $0.00280738 | $0.00267273 | $0.00317081 | $0.00317081 | $3,919 | $319,408 |
| Sep-24 2024 | $0.00317111 | $0.00258681 | $0.00320005 | $0.00306015 | $3,710 | $360,791 |
| Sep-23 2024 | $0.00305983 | $0.00300298 | $0.00340204 | $0.00330042 | $529 | $348,131 |
| Sep-22 2024 | $0.003301 | $0.00255086 | $0.00350516 | $0.00350516 | $4,239 | $375,570 |
| Sep-21 2024 | $0.00350487 | $0.00320489 | $0.00358113 | $0.00358113 | $3,124 | $398,764 |
| Sep-20 2024 | $0.00355444 | $0.00304114 | $0.00370042 | $0.00325092 | $2,990 | $404,404 |
| Sep-19 2024 | $0.00389084 | $0.00315223 | $0.00400372 | $0.00350158 | $5,673 | $442,679 |
| Sep-18 2024 | $0.0039507 | $0.00389126 | $0.0039538 | $0.00393462 | $197 | $449,489 |
| Sep-17 2024 | $0.00393436 | $0.00337981 | $0.0041807 | $0.00401664 | $1,912 | $447,630 |
| Sep-16 2024 | $0.00401632 | $0.00365656 | $0.0042161 | $0.0042161 | $1,926 | $456,955 |
| Sep-15 2024 | $0.00422063 | $0.00393449 | $0.00430375 | $0.00404481 | $456 | $480,200 |
| Sep-14 2024 | $0.00404472 | $0.00388335 | $0.00449121 | $0.00397309 | $743 | $460,185 |
| Sep-13 2024 | $0.00397181 | $0.00388343 | $0.00413287 | $0.00413285 | $1,278 | $451,890 |
| Sep-12 2024 | $0.00398824 | $0.00387532 | $0.00447239 | $0.0044717 | $647 | $453,759 |