Cap Marché $2.46T
-0.18%
Volume 24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Monnaies
28.914
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
Jan-14 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
Jan-13 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
Jan-12 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
Jan-11 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
Jan-10 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
Jan-09 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
Jan-08 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
Jan-07 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
Jan-06 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
Jan-05 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
Jan-04 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
Jan-03 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
Jan-02 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |
Jan-01 2024 | $0.0002582 | $0.0002582 | $0.0002582 | $0.0002582 | - | - |