Cap Marché $2.47T
1.19%
Volume 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00046512 | $0.00046512 | $0.00046512 | $0.00046512 | - | - |
Sep-25 2024 | $0.00046512 | $0.00034844 | $0.00046512 | $0.00034844 | $0 | - |
Sep-24 2024 | $0.00034844 | $0.00034844 | $0.00034844 | $0.00034844 | - | - |
Sep-23 2024 | $0.00034844 | $0.00034844 | $0.00212315 | $0.00212315 | $0 | - |
Sep-22 2024 | $0.00212315 | $0.00037122 | $0.0053331 | $0.0053331 | $3 | - |
Sep-21 2024 | $0.0053331 | $0.0053331 | $0.0053331 | $0.0053331 | - | - |
Sep-20 2024 | $0.0053331 | $0.0053331 | $0.0053331 | $0.0053331 | - | - |
Sep-19 2024 | $0.0053331 | $0.00529312 | $0.0053331 | $0.00529312 | $0 | - |
Sep-18 2024 | $0.00529312 | $0.00529312 | $0.00529312 | $0.00529312 | - | - |
Sep-17 2024 | $0.00529312 | $0.00529312 | $0.00529312 | $0.00529312 | - | - |
Sep-16 2024 | $0.00529312 | $0.00529312 | $0.05909 | $0.05909 | $0 | - |
Sep-15 2024 | $0.05909 | $0.00487551 | $0.079349 | $0.00487551 | $6 | - |
Sep-14 2024 | $0.00487551 | $0.00487551 | $0.00487551 | $0.00487551 | - | - |
Sep-13 2024 | $0.00487551 | $0.00487551 | $0.00567773 | $0.00567773 | $0 | - |
Sep-12 2024 | $0.00567773 | $0.00567773 | $0.00567773 | $0.00567773 | - | - |