Cap Marché $2.48T
1.8%
Volume 24h $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
Monnaies
28.908
+15
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00033179 | $0.00033179 | $0.00036528 | $0.00036528 | $862 | - |
Sep-26 2024 | $0.00036528 | $0.00036528 | $0.00037094 | $0.00037094 | $186 | - |
Sep-25 2024 | $0.00037094 | $0.00037094 | $0.00037094 | $0.00037094 | - | - |
Sep-24 2024 | $0.00037094 | $0.00036263 | $0.00041016 | $0.00041016 | $1,307 | - |
Sep-23 2024 | $0.00041016 | $0.00041016 | $0.00041267 | $0.00041267 | $49 | - |
Sep-22 2024 | $0.00041267 | $0.00041267 | $0.00041267 | $0.00041267 | - | - |
Sep-21 2024 | $0.00041267 | $0.00041267 | $0.00041291 | $0.00041291 | $7 | - |
Sep-20 2024 | $0.00041291 | $0.00041291 | $0.00042119 | $0.00042119 | $170 | - |
Sep-19 2024 | $0.00042119 | $0.00042119 | $0.00042119 | $0.00042119 | - | - |
Sep-18 2024 | $0.00042119 | $0.00041948 | $0.00042119 | $0.00041948 | $34 | - |
Sep-17 2024 | $0.00041948 | $0.00041921 | $0.0004347 | $0.00041971 | $632 | - |
Sep-16 2024 | $0.00041971 | $0.00041971 | $0.00041971 | $0.00041971 | - | - |
Sep-15 2024 | $0.00041971 | $0.00041971 | $0.00041971 | $0.00041971 | - | - |
Sep-14 2024 | $0.00042032 | $0.00041788 | $0.00042173 | $0.00041788 | $108 | - |
Sep-13 2024 | $0.00041788 | $0.00041788 | $0.00041788 | $0.00041788 | - | - |