Cap Marché $2.40T
-1.7%
Volume 24h $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
Monnaies
28.935
+22
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00033565 | $0.00032817 | $0.00033565 | $0.00032817 | $173 | - |
Sep-28 2024 | $0.00032817 | $0.00032817 | $0.00033179 | $0.00033179 | $77 | - |
Sep-27 2024 | $0.00033179 | $0.00033179 | $0.00036528 | $0.00036528 | $862 | - |
Sep-26 2024 | $0.00036528 | $0.00036528 | $0.00037094 | $0.00037094 | $186 | - |
Sep-25 2024 | $0.00037094 | $0.00037094 | $0.00037094 | $0.00037094 | - | - |
Sep-24 2024 | $0.00037094 | $0.00036263 | $0.00041016 | $0.00041016 | $1,307 | - |
Sep-23 2024 | $0.00041016 | $0.00041016 | $0.00041267 | $0.00041267 | $49 | - |
Sep-22 2024 | $0.00041267 | $0.00041267 | $0.00041267 | $0.00041267 | - | - |
Sep-21 2024 | $0.00041267 | $0.00041267 | $0.00041291 | $0.00041291 | $7 | - |
Sep-20 2024 | $0.00041291 | $0.00041291 | $0.00042119 | $0.00042119 | $170 | - |
Sep-19 2024 | $0.00042119 | $0.00042119 | $0.00042119 | $0.00042119 | - | - |
Sep-18 2024 | $0.00042119 | $0.00041948 | $0.00042119 | $0.00041948 | $34 | - |
Sep-17 2024 | $0.00041948 | $0.00041921 | $0.0004347 | $0.00041971 | $632 | - |
Sep-16 2024 | $0.00041971 | $0.00041971 | $0.00041971 | $0.00041971 | - | - |
Sep-15 2024 | $0.00041971 | $0.00041971 | $0.00041971 | $0.00041971 | - | - |